Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/11/2015 |
-3.80 (12.75%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | - | 500.00 | 13,000.00 |
27/11/2015 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
26/11/2015 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
25/11/2015 |
-0.30 (0.99%)
![]() |
28.00 | 30.60 | 28.00 | 30.00 | - | 5,800.00 | 173,000.00 |
24/11/2015 |
0.00 (0.00%)
![]() |
30.50 | 30.50 | 28.50 | 30.50 | - | 7,400.00 | 223,950.00 |
23/11/2015 | +
1.00 (3.39%)
![]() |
30.50 | 30.50 | 30.50 | 30.50 | - | 3,000.00 | 91,500.00 |
20/11/2015 |
-2.50 (8.20%)
![]() |
30.20 | 30.50 | 28.00 | 28.00 | - | 1,700.00 | 50,200.00 |
19/11/2015 | +
2.50 (8.93%)
![]() |
30.00 | 30.50 | 30.00 | 30.50 | - | 1,300.00 | 39,600.00 |
18/11/2015 |
-0.10 (0.36%)
![]() |
28.00 | 28.00 | 28.00 | 28.00 | - | 200.00 | 5,600.00 |
17/11/2015 | +
3.60 (14.69%)
![]() |
28.10 | 28.10 | 28.10 | 28.10 | - | 100.00 | 2,810.00 |
16/11/2015 |
-3.80 (13.43%)
![]() |
24.50 | 24.50 | 24.50 | 24.50 | - | 1,000.00 | 24,500.00 |
13/11/2015 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | - | - | - |
12/11/2015 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | - | - | - |
11/11/2015 |
0.00 (0.00%)
![]() |
29.00 | 29.00 | 27.00 | 28.70 | - | 2,000.00 | 56,500.00 |
10/11/2015 | 0.00 (0.00%) | 28.70 | 28.70 | 28.70 | 28.70 | - | - | - |
09/11/2015 | 0.00 (0.00%) | 28.70 | 28.70 | 28.70 | 28.70 | - | - | - |
06/11/2015 | 0.00 (0.00%) | 28.70 | 28.70 | 28.70 | 28.70 | - | - | - |
05/11/2015 | 0.00 (0.00%) | 28.70 | 28.70 | 28.70 | 28.70 | - | - | - |
04/11/2015 | +
3.70 (14.80%)
![]() |
28.70 | 28.70 | 28.70 | 28.70 | - | 2,200.00 | 63,140.00 |
03/11/2015 |
-2.00 (7.41%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | - | 500.00 | 12,500.00 |