Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/07/2016 |
-1.50 (4.92%)
![]() |
29.00 | 29.00 | 29.00 | 29.00 | - | 1,000.00 | 29,000.00 |
21/07/2016 | 0.00 (0.00%) | 30.50 | 30.50 | 30.50 | 30.50 | - | - | - |
20/07/2016 | 0.00 (0.00%) | 30.50 | 30.50 | 30.50 | 30.50 | - | - | - |
19/07/2016 | +
0.30 (0.99%)
![]() |
30.50 | 30.50 | 30.50 | 30.50 | - | 1,100.00 | 33,550.00 |
18/07/2016 | 0.00 (0.00%) | 30.20 | 30.20 | 30.20 | 30.20 | - | - | - |
15/07/2016 | 0.00 (0.00%) | 30.20 | 30.20 | 30.20 | 30.20 | - | - | - |
14/07/2016 | 0.00 (0.00%) | 30.20 | 30.20 | 30.20 | 30.20 | - | - | - |
13/07/2016 | 0.00 (0.00%) | 30.20 | 30.20 | 30.20 | 30.20 | - | - | - |
12/07/2016 | 0.00 (0.00%) | 30.20 | 30.20 | 30.20 | 30.20 | - | - | - |
11/07/2016 | 0.00 (0.00%) | 30.20 | 30.20 | 30.20 | 30.20 | - | - | - |
08/07/2016 | +
2.00 (7.09%)
![]() |
30.20 | 30.20 | 30.20 | 30.20 | - | 1,000.00 | 30,200.00 |
07/07/2016 | 0.00 (0.00%) | 28.20 | 28.20 | 28.20 | 28.20 | - | - | - |
06/07/2016 | 0.00 (0.00%) | 28.20 | 28.20 | 28.20 | 28.20 | - | - | - |
05/07/2016 |
0.00 (0.00%)
![]() |
28.20 | 28.20 | 28.20 | 28.20 | - | 100.00 | 2,820.00 |
04/07/2016 |
0.00 (0.00%)
![]() |
28.20 | 28.20 | 28.20 | 28.20 | - | 100.00 | 2,820.00 |
01/07/2016 | 0.00 (0.00%) | 28.20 | 28.20 | 28.20 | 28.20 | - | - | - |
30/06/2016 |
-0.30 (1.05%)
![]() |
28.20 | 28.20 | 28.20 | 28.20 | - | 100.00 | 2,820.00 |
29/06/2016 | 0.00 (0.00%) | 28.50 | 28.50 | 28.50 | 28.50 | - | - | - |
28/06/2016 | 0.00 (0.00%) | 28.50 | 28.50 | 28.50 | 28.50 | - | - | - |
27/06/2016 | +
0.90 (3.26%)
![]() |
28.50 | 28.50 | 28.50 | 28.50 | - | 100.00 | 2,850.00 |