Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/08/2016 | +
1.00 (3.50%)
![]() |
30.50 | 30.50 | 29.60 | 29.60 | - | 900.00 | 26,730.00 |
18/08/2016 | 0.00 (0.00%) | 29.50 | 29.50 | 29.50 | 29.50 | - | - | - |
17/08/2016 | 0.00 (0.00%) | 29.50 | 29.50 | 29.50 | 29.50 | - | - | - |
16/08/2016 | +
1.40 (4.98%)
![]() |
24.00 | 29.50 | 24.00 | 29.50 | - | 1,200.00 | 34,300.00 |
15/08/2016 | 0.00 (0.00%) | 28.10 | 28.10 | 28.10 | 28.10 | - | - | - |
12/08/2016 | 0.00 (0.00%) | 28.10 | 28.10 | 28.10 | 28.10 | - | - | - |
11/08/2016 | 0.00 (0.00%) | 28.10 | 28.10 | 28.10 | 28.10 | - | - | - |
10/08/2016 |
-1.90 (6.33%)
![]() |
28.10 | 28.10 | 28.10 | 28.10 | - | 1,000.00 | 28,100.00 |
09/08/2016 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
08/08/2016 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
05/08/2016 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
04/08/2016 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
03/08/2016 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
02/08/2016 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
01/08/2016 | +
1.30 (4.53%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | - | 26,000.00 | 780,000.00 |
29/07/2016 | 0.00 (0.00%) | 28.70 | 28.70 | 28.70 | 28.70 | - | - | - |
28/07/2016 | +
3.70 (14.80%)
![]() |
28.70 | 28.70 | 28.70 | 28.70 | - | 200.00 | 5,740.00 |
27/07/2016 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |
26/07/2016 |
-4.00 (13.79%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | - | 1,200.00 | 30,000.00 |
25/07/2016 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | - | - | - |