Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/10/2016 |
-4.80 (14.55%)
![]() |
36.00 | 36.00 | 28.20 | 28.20 | - | 3,000.00 | 95,520.00 |
14/10/2016 | +
4.30 (14.98%)
![]() |
33.00 | 33.00 | 33.00 | 33.00 | - | 200.00 | 6,600.00 |
13/10/2016 | +
3.70 (14.80%)
![]() |
28.70 | 28.70 | 28.70 | 28.70 | - | 200.00 | 5,740.00 |
12/10/2016 |
-3.50 (12.28%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | - | 100.00 | 2,500.00 |
11/10/2016 | 0.00 (0.00%) | 26.50 | 26.50 | 26.50 | 26.50 | - | - | - |
10/10/2016 |
-2.80 (9.56%)
![]() |
32.90 | 33.00 | 26.50 | 26.50 | - | 1,300.00 | 37,040.00 |
07/10/2016 | +
3.80 (14.90%)
![]() |
29.30 | 29.30 | 29.30 | 29.30 | - | 100.00 | 2,930.00 |
06/10/2016 |
0.00 (0.00%)
![]() |
25.50 | 22.00 | 22.00 | 25.50 | - | 2,000.00 | 44,000.00 |
05/10/2016 |
-3.50 (12.07%)
![]() |
25.50 | 25.50 | 25.50 | 25.50 | - | 600.00 | 15,300.00 |
04/10/2016 |
-3.00 (9.38%)
![]() |
29.00 | 36.00 | 29.00 | 29.00 | - | 274,200.00 | 9,869,100.00 |
03/10/2016 | +
0.80 (2.56%)
![]() |
32.00 | 35.80 | 32.00 | 32.00 | - | 4,000.00 | 139,020.00 |
30/09/2016 |
-3.40 (9.83%)
![]() |
31.30 | 31.30 | 31.20 | 31.20 | - | 300.00 | 9,370.00 |
29/09/2016 | +
4.50 (14.95%)
![]() |
34.60 | 34.60 | 34.60 | 34.60 | - | 100.00 | 3,460.00 |
28/09/2016 |
-0.40 (1.31%)
![]() |
30.10 | 30.10 | 30.10 | 30.10 | - | 2,900.00 | 87,290.00 |
27/09/2016 |
-0.40 (1.31%)
![]() |
34.90 | 34.90 | 30.10 | 30.10 | - | 1,100.00 | 33,590.00 |
26/09/2016 |
-3.50 (10.42%)
![]() |
38.60 | 38.60 | 30.10 | 30.10 | - | 2,100.00 | 64,060.00 |
23/09/2016 | +
4.30 (14.68%)
![]() |
33.60 | 33.60 | 33.60 | 33.60 | - | 300.00 | 10,080.00 |
22/09/2016 | +
3.80 (14.90%)
![]() |
29.30 | 29.30 | 29.30 | 29.30 | - | 100.00 | 2,930.00 |
21/09/2016 |
-4.50 (15.00%)
![]() |
25.50 | 25.50 | 25.50 | 25.50 | - | 2,000.00 | 51,000.00 |
20/09/2016 | +
3.70 (14.07%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | - | 500.00 | 15,000.00 |