Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/03/2017 | 0.00 (0.00%) | 25.10 | 25.10 | 25.10 | 25.10 | - | - | - |
14/03/2017 | 0.00 (0.00%) | 25.10 | 25.10 | 25.10 | 25.10 | - | - | - |
13/03/2017 | 0.00 (0.00%) | 25.10 | 25.10 | 25.10 | 25.10 | - | - | - |
10/03/2017 | 0.00 (0.00%) | 25.10 | 25.10 | 25.10 | 25.10 | - | - | - |
09/03/2017 | 0.00 (0.00%) | 25.10 | 25.10 | 25.10 | 25.10 | - | - | - |
08/03/2017 |
-1.10 (4.20%)
![]() |
25.10 | 25.10 | 25.10 | 25.10 | - | 100.00 | 2,510.00 |
07/03/2017 |
-3.80 (12.67%)
![]() |
26.20 | 26.20 | 26.20 | 26.20 | - | 100.00 | 2,620.00 |
06/03/2017 |
-2.60 (7.98%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | - | 1,100.00 | 33,000.00 |
03/03/2017 | 0.00 (0.00%) | 32.60 | 32.60 | 32.60 | 32.60 | - | - | - |
02/03/2017 | +
4.20 (14.79%)
![]() |
32.60 | 32.60 | 32.60 | 32.60 | - | 100.00 | 3,260.00 |
01/03/2017 | +
3.70 (14.98%)
![]() |
28.40 | 28.40 | 28.40 | 28.40 | - | 100.00 | 2,840.00 |
28/02/2017 | 0.00 (0.00%) | 24.70 | 24.70 | 24.70 | 24.70 | - | - | - |
27/02/2017 | 0.00 (0.00%) | 24.70 | 24.70 | 24.70 | 24.70 | - | - | - |
24/02/2017 | 0.00 (0.00%) | 24.70 | 24.70 | 24.70 | 24.70 | - | - | - |
23/02/2017 | 0.00 (0.00%) | 24.70 | 24.70 | 24.70 | 24.70 | - | - | - |
22/02/2017 | 0.00 (0.00%) | 24.70 | 24.70 | 24.70 | 24.70 | - | - | - |
21/02/2017 | 0.00 (0.00%) | 24.70 | 24.70 | 24.70 | 24.70 | - | - | - |
20/02/2017 | 0.00 (0.00%) | 24.70 | 24.70 | 24.70 | 24.70 | - | - | - |
17/02/2017 | 0.00 (0.00%) | 24.70 | 24.70 | 24.70 | 24.70 | - | - | - |
16/02/2017 | 0.00 (0.00%) | 24.70 | 24.70 | 24.70 | 24.70 | - | - | - |