Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/04/2017 | + 3.20 (11.11%) | 31.50 | 32.00 | 31.50 | 32.00 | - | 3,200.00 | 101,500.00 |
12/04/2017 | 0.00 (0.00%) | 28.80 | 28.80 | 28.80 | 28.80 | - | - | - |
11/04/2017 | 0.00 (0.00%) | 28.80 | 28.80 | 28.80 | 28.80 | - | - | - |
10/04/2017 | 0.00 (0.00%) | 28.80 | 28.80 | 28.80 | 28.80 | - | - | - |
07/04/2017 | + 3.70 (14.74%) | 28.80 | 28.80 | 28.80 | 28.80 | - | 200.00 | 5,760.00 |
05/04/2017 | 0.00 (0.00%) | 25.10 | 25.10 | 25.10 | 25.10 | - | - | - |
04/04/2017 | 0.00 (0.00%) | 25.10 | 25.10 | 25.10 | 25.10 | - | - | - |
03/04/2017 | 0.00 (0.00%) | 25.10 | 25.10 | 25.10 | 25.10 | - | - | - |
31/03/2017 | 0.00 (0.00%) | 25.10 | 25.10 | 25.10 | 25.10 | - | - | - |
30/03/2017 | 0.00 (0.00%) | 25.10 | 25.10 | 25.10 | 25.10 | - | - | - |
29/03/2017 | 0.00 (0.00%) | 25.10 | 25.10 | 25.10 | 25.10 | - | - | - |
28/03/2017 | 0.00 (0.00%) | 25.10 | 25.10 | 25.10 | 25.10 | - | - | - |
27/03/2017 | 0.00 (0.00%) | 25.10 | 25.10 | 25.10 | 25.10 | - | - | - |
24/03/2017 | 0.00 (0.00%) | 25.10 | 25.10 | 25.10 | 25.10 | - | - | - |
23/03/2017 | 0.00 (0.00%) | 25.10 | 25.10 | 25.10 | 25.10 | - | - | - |
22/03/2017 | 0.00 (0.00%) | 25.10 | 25.10 | 25.10 | 25.10 | - | - | - |
21/03/2017 | 0.00 (0.00%) | 25.10 | 25.10 | 25.10 | 25.10 | - | - | - |
20/03/2017 | 0.00 (0.00%) | 25.10 | 25.10 | 25.10 | 25.10 | - | - | - |
17/03/2017 | 0.00 (0.00%) | 25.10 | 25.10 | 25.10 | 25.10 | - | - | - |
16/03/2017 | 0.00 (0.00%) | 25.10 | 25.10 | 25.10 | 25.10 | - | - | - |