Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/06/2017 | 0.00 (0.00%) | 27.50 | 27.50 | 27.50 | 27.50 | - | - | - |
09/06/2017 | 0.00 (0.00%) | 27.50 | 27.50 | 27.50 | 27.50 | - | - | - |
08/06/2017 | 0.00 (0.00%) | 27.70 | 27.70 | 27.50 | 28.00 | - | 1,600.00 | 44,020.00 |
07/06/2017 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | - | - | - |
06/06/2017 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | - | - | - |
05/06/2017 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | - | - | - |
02/06/2017 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | - | - | - |
01/06/2017 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | - | - | - |
31/05/2017 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | - | - | - |
30/05/2017 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | - | - | - |
29/05/2017 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | - | - | - |
26/05/2017 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 26.10 | - | 600.00 | 16,800.00 |
25/05/2017 | 0.00 (0.00%) | 28.10 | 28.10 | 28.10 | 28.10 | - | - | - |
24/05/2017 | 0.00 (0.00%) | 26.10 | 26.10 | 26.10 | 26.10 | - | - | - |
23/05/2017 | 0.00 (0.00%) | 28.10 | 23.90 | 23.90 | 28.10 | - | 35,000.00 | 836,500.00 |
22/05/2017 | 0.00 (0.00%) | 28.10 | 28.10 | 28.10 | 28.10 | - | - | - |
19/05/2017 | 0.00 (0.00%) | 28.10 | 28.10 | 28.10 | 28.10 | - | - | - |
18/05/2017 | 0.00 (0.00%) | 28.10 | 28.10 | 28.10 | 28.10 | - | - | - |
17/05/2017 | 0.00 (0.00%) | 28.10 | 28.10 | 28.10 | 28.10 | - | - | - |
16/05/2017 | 0.00 (0.00%) | 28.10 | 28.10 | 28.10 | 28.10 | - | - | - |