Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/08/2018 | 0.00 (0.00%) | 39.00 | 39.00 | 39.00 | 39.00 | - | - | - |
06/08/2018 | 0.00 (0.00%) | 39.00 | 39.00 | 39.00 | 39.00 | - | - | - |
03/08/2018 | 0.00 (0.00%) | 39.00 | 39.00 | 39.00 | 39.00 | - | - | - |
02/08/2018 | + 0.20 (0.52%) | 39.00 | 39.00 | 39.00 | 39.00 | - | 1,000.00 | 39,000.00 |
01/08/2018 | 0.00 (0.00%) | 39.00 | 39.00 | 39.00 | 39.00 | - | - | - |
31/07/2018 | 0.00 (0.00%) | 38.80 | 38.80 | 38.80 | 38.80 | - | - | - |
30/07/2018 | + 5.00 (14.71%) | 34.00 | 39.00 | 34.00 | 39.00 | - | 2,900.00 | 112,600.00 |
27/07/2018 | 0.00 (0.00%) | 34.00 | 34.00 | 34.00 | 34.00 | - | - | - |
26/07/2018 | 0.00 (0.00%) | 34.00 | 34.00 | 34.00 | 34.00 | - | - | - |
25/07/2018 | 0.00 (0.00%) | 34.00 | 34.00 | 34.00 | 34.00 | - | - | - |
24/07/2018 | + 4.10 (13.71%) | 34.00 | 34.00 | 34.00 | 34.00 | - | 200.00 | 6,800.00 |
23/07/2018 | 0.00 (0.00%) | 29.90 | 29.90 | 29.90 | 29.90 | - | - | - |
20/07/2018 | 0.00 (0.00%) | 29.90 | 29.90 | 29.90 | 29.90 | - | - | - |
19/07/2018 | 0.00 (0.00%) | 29.90 | 29.90 | 29.90 | 29.90 | - | - | - |
18/07/2018 | 0.00 (0.00%) | 29.90 | 29.90 | 29.90 | 29.90 | - | - | - |
17/07/2018 | 0.00 (0.00%) | 29.90 | 29.90 | 29.90 | 29.90 | - | - | - |
16/07/2018 | 0.00 (0.00%) | 29.90 | 29.90 | 29.90 | 29.90 | - | - | - |
13/07/2018 | 0.00 (0.00%) | 29.90 | 29.90 | 29.90 | 29.90 | - | - | - |
12/07/2018 | 0.00 (0.00%) | 29.90 | 29.90 | 29.90 | 29.90 | - | - | - |
26/06/2018 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |