Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/10/2013 | 0.00 (0.00%) | 21.50 | 21.50 | 21.50 | 21.50 | - | - | - |
03/10/2013 | 0.00 (0.00%) | 21.50 | 21.50 | 21.50 | 21.50 | - | - | - |
02/10/2013 | +
1.90 (9.69%)
![]() |
21.50 | 21.50 | 21.50 | 21.50 | - | 2,500.00 | 53,750.00 |
01/10/2013 | 0.00 (0.00%) | 19.60 | 19.60 | 19.60 | 19.60 | - | - | - |
30/09/2013 | 0.00 (0.00%) | 19.60 | 19.60 | 19.60 | 19.60 | - | - | - |
27/09/2013 |
0.00 (0.00%)
![]() |
19.60 | 18.00 | 18.00 | 19.60 | - | 10,800.00 | 194,400.00 |
26/09/2013 | 0.00 (0.00%) | 19.60 | 19.60 | 19.60 | 19.60 | - | - | - |
25/09/2013 | 0.00 (0.00%) | 19.60 | 19.60 | 19.60 | 19.60 | - | - | - |
24/09/2013 | 0.00 (0.00%) | 19.60 | 19.60 | 19.60 | 19.60 | - | - | - |
23/09/2013 | 0.00 (0.00%) | 19.60 | 19.60 | 19.60 | 19.60 | - | - | - |
20/09/2013 | +
1.70 (9.50%)
![]() |
19.60 | 19.60 | 16.20 | 19.60 | - | 32,100.00 | 523,960.00 |
19/09/2013 | 0.00 (0.00%) | 17.90 | 17.90 | 17.90 | 17.90 | - | - | - |
18/09/2013 |
0.00 (0.00%)
![]() |
17.90 | 16.50 | 16.50 | 17.90 | - | 1,200.00 | 19,800.00 |
17/09/2013 | 0.00 (0.00%) | 17.90 | 17.90 | 17.90 | 17.90 | - | - | - |
16/09/2013 | 0.00 (0.00%) | 17.90 | 17.90 | 17.90 | 17.90 | - | - | - |
13/09/2013 | 0.00 (0.00%) | 17.90 | 17.90 | 17.90 | 17.90 | - | - | - |
12/09/2013 | 0.00 (0.00%) | 17.90 | 17.90 | 17.90 | 17.90 | - | - | - |
11/09/2013 | 0.00 (0.00%) | 17.90 | 17.90 | 17.90 | 17.90 | - | - | - |
10/09/2013 | 0.00 (0.00%) | 17.90 | 17.90 | 17.90 | 17.90 | - | - | - |
09/09/2013 | 0.00 (0.00%) | 17.90 | 17.90 | 17.90 | 17.90 | - | - | - |