Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/11/2013 | 0.00 (0.00%) | 28.50 | 28.50 | 28.50 | 28.50 | - | - | - |
31/10/2013 | 0.00 (0.00%) | 28.50 | 28.50 | 28.50 | 28.50 | - | - | - |
30/10/2013 | +
0.10 (0.35%)
![]() |
28.50 | 28.50 | 28.50 | 28.50 | - | 500.00 | 14,250.00 |
29/10/2013 | +
2.50 (9.65%)
![]() |
28.40 | 28.40 | 28.40 | 28.40 | - | 1,000.00 | 28,400.00 |
28/10/2013 | +
2.30 (9.75%)
![]() |
25.90 | 25.90 | 25.90 | 25.90 | - | 1,600.00 | 41,440.00 |
25/10/2013 | 0.00 (0.00%) | 23.60 | 23.60 | 23.60 | 23.60 | - | - | - |
24/10/2013 | 0.00 (0.00%) | 23.60 | 23.60 | 23.60 | 23.60 | - | - | - |
23/10/2013 | 0.00 (0.00%) | 23.60 | 23.60 | 23.60 | 23.60 | - | - | - |
22/10/2013 | 0.00 (0.00%) | 23.60 | 23.60 | 23.60 | 23.60 | - | - | - |
21/10/2013 | 0.00 (0.00%) | 23.60 | 23.60 | 23.60 | 23.60 | - | - | - |
18/10/2013 | 0.00 (0.00%) | 23.60 | 23.60 | 23.60 | 23.60 | - | - | - |
17/10/2013 | +
2.10 (9.77%)
![]() |
23.60 | 23.60 | 23.60 | 23.60 | - | 1,000.00 | 23,600.00 |
16/10/2013 | 0.00 (0.00%) | 21.50 | 21.50 | 21.50 | 21.50 | - | - | - |
15/10/2013 | 0.00 (0.00%) | 21.50 | 21.50 | 21.50 | 21.50 | - | - | - |
14/10/2013 | 0.00 (0.00%) | 21.50 | 21.50 | 21.50 | 21.50 | - | - | - |
11/10/2013 | 0.00 (0.00%) | 21.50 | 21.50 | 21.50 | 21.50 | - | - | - |
10/10/2013 | 0.00 (0.00%) | 21.50 | 21.50 | 21.50 | 21.50 | - | - | - |
09/10/2013 | 0.00 (0.00%) | 21.50 | 21.50 | 21.50 | 21.50 | - | - | - |
08/10/2013 |
0.00 (0.00%)
![]() |
21.50 | 21.50 | 21.50 | 21.50 | - | 2,100.00 | 45,150.00 |
07/10/2013 | 0.00 (0.00%) | 21.50 | 21.50 | 21.50 | 21.50 | - | - | - |