Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/02/2014 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |
10/02/2014 |
-2.20 (8.09%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | - | 100.00 | 2,500.00 |
07/02/2014 |
-2.20 (7.48%)
![]() |
27.20 | 27.20 | 27.20 | 27.20 | - | 200.00 | 5,440.00 |
06/02/2014 | +
2.70 (10.00%)
![]() |
28.30 | 29.70 | 28.30 | 29.70 | - | 6,500.00 | 191,000.00 |
22/01/2014 |
-0.30 (1.10%)
![]() |
27.00 | 27.20 | 27.00 | 27.00 | - | 2,000.00 | 54,020.00 |
21/01/2014 |
0.00 (0.00%)
![]() |
27.50 | 27.50 | 27.00 | 27.00 | - | 4,500.00 | 123,000.00 |
20/01/2014 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | - | - | - |
17/01/2014 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | - | - | - |
16/01/2014 |
0.00 (0.00%)
![]() |
27.00 | 27.00 | 27.00 | 27.00 | - | 500.00 | 13,500.00 |
15/01/2014 |
0.00 (0.00%)
![]() |
27.00 | 27.00 | 27.00 | 27.00 | - | 500.00 | 13,500.00 |
14/01/2014 |
-0.50 (1.82%)
![]() |
27.00 | 27.00 | 27.00 | 27.00 | - | 500.00 | 13,500.00 |
13/01/2014 | +
0.50 (1.85%)
![]() |
27.50 | 27.50 | 27.50 | 27.50 | - | 800.00 | 22,000.00 |
10/01/2014 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | - | - | - |
09/01/2014 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | - | - | - |
08/01/2014 | +
1.30 (5.06%)
![]() |
27.00 | 27.00 | 27.00 | 27.00 | - | 3,000.00 | 81,000.00 |
07/01/2014 |
0.00 (0.00%)
![]() |
25.70 | 25.70 | 25.70 | 25.70 | - | 100.00 | 2,570.00 |
06/01/2014 |
-0.50 (1.82%)
![]() |
24.80 | 27.00 | 24.80 | 27.00 | - | 1,700.00 | 43,700.00 |
03/01/2014 | 0.00 (0.00%) | 27.50 | 27.50 | 27.50 | 27.50 | - | - | - |
02/01/2014 | 0.00 (0.00%) | 27.50 | 27.50 | 27.50 | 27.50 | - | - | - |
30/12/2013 |
-0.30 (1.08%)
![]() |
27.50 | 27.50 | 27.50 | 27.50 | - | 1,000.00 | 27,500.00 |