Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/04/2014 |
-3.30 (9.79%)
![]() |
30.40 | 30.40 | 30.40 | 30.40 | - | 200.00 | 6,080.00 |
07/04/2014 |
-2.70 (7.42%)
![]() |
33.70 | 33.70 | 33.70 | 33.70 | - | 100.00 | 3,370.00 |
04/04/2014 | 0.00 (0.00%) | 36.60 | 36.60 | 36.60 | 36.60 | - | - | - |
03/04/2014 | +
3.30 (9.91%)
![]() |
33.00 | 36.60 | 33.00 | 36.60 | - | 2,100.00 | 76,500.00 |
02/04/2014 | 0.00 (0.00%) | 34.00 | 34.00 | 34.00 | 34.00 | - | - | - |
01/04/2014 | +
2.90 (9.32%)
![]() |
34.00 | 34.00 | 34.00 | 34.00 | - | 100.00 | 3,400.00 |
31/03/2014 | 0.00 (0.00%) | 37.50 | 37.50 | 37.50 | 37.50 | - | - | - |
28/03/2014 | +
6.40 (20.58%)
![]() |
37.50 | 28.00 | 28.00 | 37.50 | - | 10,000.00 | 280,000.00 |
27/03/2014 | +
3.40 (9.97%)
![]() |
30.70 | 37.50 | 30.70 | 37.50 | - | 1,700.00 | 52,870.00 |
26/03/2014 |
-3.70 (9.79%)
![]() |
34.10 | 34.10 | 34.10 | 34.10 | - | 300.00 | 10,230.00 |
25/03/2014 | +
3.10 (8.40%)
![]() |
33.30 | 40.00 | 33.30 | 40.00 | - | 300.00 | 11,330.00 |
24/03/2014 | +
3.30 (9.82%)
![]() |
36.90 | 36.90 | 36.90 | 36.90 | - | 100.00 | 3,690.00 |
21/03/2014 |
-3.70 (9.92%)
![]() |
33.60 | 33.60 | 33.60 | 33.60 | - | 1,100.00 | 36,960.00 |
20/03/2014 |
-4.10 (9.90%)
![]() |
37.30 | 37.30 | 37.30 | 37.30 | - | 1,200.00 | 44,760.00 |
19/03/2014 | 0.00 (0.00%) | 41.40 | 41.40 | 41.40 | 41.40 | - | - | - |
18/03/2014 | +
0.90 (2.22%)
![]() |
41.40 | 41.40 | 41.40 | 41.40 | - | 3,200.00 | 132,480.00 |
17/03/2014 |
-1.50 (3.57%)
![]() |
40.50 | 40.50 | 40.50 | 40.50 | - | 1,000.00 | 40,500.00 |
14/03/2014 | 0.00 (0.00%) | 42.00 | 42.00 | 42.00 | 42.00 | - | - | - |
13/03/2014 | 0.00 (0.00%) | 42.00 | 42.00 | 42.00 | 42.00 | - | - | - |
12/03/2014 | 0.00 (0.00%) | 42.00 | 42.00 | 42.00 | 42.00 | - | - | - |