Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/05/2014 |
0.00 (0.00%)
![]() |
29.10 | 30.00 | 29.00 | 29.10 | - | 12,200.00 | 363,800.00 |
14/05/2014 | 0.00 (0.00%) | 29.10 | 29.10 | 29.10 | 29.10 | - | - | - |
09/05/2014 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | - | - | - |
08/05/2014 |
0.00 (0.00%)
![]() |
29.00 | 29.00 | 29.00 | 31.40 | - | 100.00 | 2,900.00 |
07/05/2014 |
0.00 (0.00%)
![]() |
31.40 | 30.00 | 30.00 | 31.40 | - | 5,000.00 | 150,000.00 |
06/05/2014 | 0.00 (0.00%) | 31.40 | 31.40 | 31.40 | 31.40 | - | - | - |
29/04/2014 |
-3.10 (9.78%)
![]() |
28.60 | 28.60 | 28.60 | 28.60 | - | 100.00 | 2,860.00 |
28/04/2014 |
0.00 (0.00%)
![]() |
31.70 | 31.70 | 31.70 | 35.20 | - | 100.00 | 3,170.00 |
25/04/2014 | 0.00 (0.00%) | 35.20 | 35.20 | 35.20 | 35.20 | - | - | - |
24/04/2014 | +
3.20 (10.00%)
![]() |
35.20 | 35.20 | 35.20 | 35.20 | - | 100.00 | 3,520.00 |
23/04/2014 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | - | - | - |
22/04/2014 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | - | - | - |
21/04/2014 |
0.00 (0.00%)
![]() |
32.00 | 32.00 | 32.00 | 32.00 | - | 200.00 | 6,400.00 |
18/04/2014 |
0.00 (0.00%)
![]() |
32.00 | 32.00 | 32.00 | 32.00 | - | 500.00 | 16,000.00 |
17/04/2014 |
0.00 (0.00%)
![]() |
32.00 | 29.00 | 29.00 | 32.00 | - | 5,300.00 | 153,700.00 |
16/04/2014 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | - | - | - |
15/04/2014 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | - | - | - |
14/04/2014 |
-1.40 (4.19%)
![]() |
32.00 | 32.00 | 32.00 | 32.00 | - | 1,000.00 | 32,000.00 |
11/04/2014 | 0.00 (0.00%) | 33.40 | 33.40 | 33.40 | 33.40 | - | - | - |
10/04/2014 | +
3.00 (9.87%)
![]() |
33.40 | 33.40 | 33.40 | 33.40 | - | 100.00 | 3,340.00 |