Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/08/2017 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
15/08/2017 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
14/08/2017 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
10/08/2017 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
09/08/2017 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | 200.00 | 3,100.00 |
08/08/2017 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | 100.00 | 1,550.00 |
07/08/2017 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
04/08/2017 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
03/08/2017 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
02/08/2017 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
01/08/2017 | -0.20 (1.27%) | 15.50 | 15.50 | 15.50 | 15.50 | - | 200.00 | 3,100.00 |
31/07/2017 | 0.00 (0.00%) | 15.70 | 15.70 | 15.70 | 15.70 | - | - | - |
28/07/2017 | -0.20 (1.26%) | 15.70 | 15.70 | 15.70 | 15.70 | - | 1,500.00 | 23,550.00 |
27/07/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 15.50 | 15.50 | - | 2,600.00 | 41,450.00 |
26/07/2017 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
25/07/2017 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | 44.00 | 580.80 |
24/07/2017 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
21/07/2017 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
20/07/2017 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | 3,000.00 | 46,500.00 |
19/07/2017 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | 3,500.00 | 54,250.00 |