Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/10/2017 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | - | - | - |
12/10/2017 | -0.50 (3.14%) | 15.40 | 15.40 | 15.40 | 15.40 | - | 1,200.00 | 18,480.00 |
11/10/2017 | + 0.50 (3.25%) | 15.90 | 15.90 | 15.90 | 15.90 | - | 110.00 | 1,746.00 |
10/10/2017 | + 0.20 (1.32%) | 15.40 | 15.40 | 15.40 | 15.40 | - | 260.00 | 3,860.00 |
09/10/2017 | + 0.10 (0.66%) | 15.20 | 15.20 | 15.20 | 15.20 | - | 200.00 | 3,040.00 |
06/10/2017 | -1.40 (8.54%) | 14.10 | 16.30 | 14.10 | 15.00 | - | 710.00 | 10,724.00 |
05/10/2017 | + 1.70 (11.56%) | 16.40 | 16.40 | 16.40 | 16.40 | - | 100.00 | 1,640.00 |
04/10/2017 | -0.30 (1.88%) | 13.60 | 15.70 | 13.60 | 15.70 | - | 200.00 | 2,930.00 |
03/10/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | 100.00 | 1,600.00 |
02/10/2017 | + 0.90 (5.96%) | 16.00 | 16.00 | 16.00 | 16.00 | - | 100.00 | 1,600.00 |
29/09/2017 | + 1.90 (14.39%) | 15.10 | 15.10 | 15.10 | 15.10 | - | 100.00 | 1,510.00 |
28/09/2017 | -2.30 (14.84%) | 13.20 | 13.20 | 13.20 | 13.20 | - | 135.00 | 1,792.50 |
27/09/2017 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | 1,500.00 | 23,250.00 |
26/09/2017 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | 1,500.00 | 23,250.00 |
25/09/2017 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | 1,000.00 | 15,500.00 |
22/09/2017 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
21/09/2017 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
20/09/2017 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
19/09/2017 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
18/09/2017 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |