Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/12/2017 | -1.50 (8.82%) | 15.40 | 15.50 | 15.40 | 15.50 | 0.00 | 400.00 | 6.19 |
14/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.00 | 0.00 | 10.00 | 0.16 |
13/12/2017 | + 1.50 (9.68%) | 0.00 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |
12/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |
11/12/2017 | -1.40 (8.28%) | 15.40 | 16.00 | 15.40 | 15.50 | 0.00 | 500.00 | 7.79 |
08/12/2017 | -1.80 (9.63%) | 16.90 | 16.90 | 16.90 | 16.90 | 0.00 | 100.00 | 1.69 |
07/12/2017 | 0.00 (0.00%) | 16.90 | 18.70 | 16.90 | 18.70 | 0.00 | 200.00 | 3.56 |
06/12/2017 | + 1.70 (10.00%) | 15.40 | 18.70 | 15.40 | 18.70 | 0.00 | 200.00 | 3.41 |
05/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
04/12/2017 | -1.80 (9.57%) | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 900.00 | 15.30 |
01/12/2017 | + 1.70 (9.94%) | 15.50 | 18.80 | 15.50 | 18.80 | 0.00 | 505.00 | 9.06 |
30/11/2017 | -1.80 (9.52%) | 17.10 | 17.10 | 17.10 | 17.10 | 0.00 | 200.00 | 3.42 |
29/11/2017 | -2.10 (10.00%) | 18.90 | 18.90 | 18.90 | 18.90 | 0.00 | 100.00 | 1.89 |
28/11/2017 | - | 0.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |
27/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |
24/11/2017 | -2.30 (9.87%) | 21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 1,400.00 | 29.40 |
23/11/2017 | + 2.10 (9.91%) | 19.10 | 23.30 | 19.10 | 23.30 | 0.00 | 200.00 | 4.24 |
22/11/2017 | + 0.20 (0.95%) | 18.90 | 21.20 | 18.90 | 21.20 | 0.00 | 200.00 | 4.01 |
21/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |
20/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |