Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
09/02/2018 | -1.50 (9.09%) | 16.50 | 16.50 | 15.00 | 15.00 | 0.00 | 1,100.00 | 18.00 |
08/02/2018 | + 0.50 (3.12%) | 16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 100.00 | 1.65 |
07/02/2018 | + 0.60 (3.90%) | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 10,000.00 | 160.00 |
06/02/2018 | -1.70 (9.94%) | 17.50 | 17.50 | 15.40 | 15.40 | 0.00 | 20,400.00 | 323.86 |
05/02/2018 | - | 17.10 | 17.10 | 17.10 | 17.10 | 0.00 | 300.00 | 5.13 |
02/02/2018 | - | 17.10 | 17.10 | 17.10 | 17.10 | 0.00 | 1,100.00 | 18.81 |
01/02/2018 | - | 17.10 | 20.90 | 17.10 | 17.10 | 0.00 | 10,900.00 | 187.91 |
31/01/2018 | - | 15.60 | 19.00 | 15.60 | 19.00 | 0.00 | 200.00 | 3.46 |
30/01/2018 | - | 14.30 | 17.30 | 14.30 | 17.30 | 0.00 | 1,200.00 | 17.56 |
29/01/2018 | - | 0.00 | 0.00 | 0.00 | 15.80 | 0.00 | - | - |
26/01/2018 | - | 0.00 | 0.00 | 0.00 | 15.80 | 0.00 | - | - |
25/01/2018 | - | 0.00 | 0.00 | 0.00 | 15.80 | 0.00 | - | - |
24/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.80 | 0.00 | - | - |
23/01/2018 | + 1.30 (8.97%) | 15.80 | 15.80 | 15.80 | 15.80 | 0.00 | 200.00 | 3.16 |
22/01/2018 | -1.50 (9.38%) | 14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 100.00 | 1.45 |
19/01/2018 | - | 0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
18/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
17/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
16/01/2018 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 200.00 | 3.20 |