Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
19/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.90 | 0.00 | 30.00 | 0.52 |
16/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.90 | 0.00 | 5.00 | 0.09 |
15/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
14/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.90 | 0.00 | 31.00 | 0.48 |
13/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
12/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
09/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
08/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
07/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
06/03/2018 | - | 0.00 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
05/03/2018 | - | 0.00 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
02/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
01/03/2018 | -1.70 (9.66%) | 15.90 | 15.90 | 15.90 | 15.90 | 0.00 | 100.00 | 1.59 |
28/02/2018 | - | 17.60 | 17.60 | 17.60 | 17.60 | 0.00 | 1,000.00 | 17.60 |
27/02/2018 | - | 17.50 | 17.60 | 17.50 | 17.60 | 0.00 | 10,500.00 | 184.25 |
23/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
22/02/2018 | - | 0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
21/02/2018 | - | 15.10 | 15.10 | 15.00 | 15.00 | 0.00 | 300.00 | 4.51 |
13/02/2018 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | - | - |