Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/04/2018 | - | 0.00 | 0.00 | 0.00 | 16.30 | 0.00 | 288,250.00 | 4,237.27 |
16/04/2018 | + 1.30 (8.67%) | 16.20 | 16.30 | 15.00 | 16.30 | 0.00 | 10,000.00 | 157.57 |
13/04/2018 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 10,000.00 | 150.00 |
12/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
11/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.00 | 0.00 | 1.00 | 0.01 |
10/04/2018 | -0.30 (1.96%) | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 4,000.00 | 60.00 |
09/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.30 | 0.00 | - | - |
06/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.30 | 0.00 | - | - |
05/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.30 | 0.00 | - | - |
04/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.30 | 0.00 | - | - |
03/04/2018 | 0.00 (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | 0.00 | 14,000.00 | 214.20 |
02/04/2018 | 0.00 (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | 0.00 | 7,900.00 | 120.87 |
30/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.30 | 0.00 | - | - |
29/03/2018 | - | 0.00 | 0.00 | 0.00 | 15.30 | 0.00 | - | - |
28/03/2018 | - | 15.30 | 15.30 | 15.30 | 15.30 | 0.00 | 100.00 | 1.53 |
27/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
26/03/2018 | + 1.10 (6.92%) | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 100.00 | 1.70 |
23/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
22/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
21/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |