Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
17/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
16/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
15/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
14/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
11/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
10/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
09/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
08/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
07/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.00 | 0.00 | 1.00 | 0.02 |
04/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
03/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
02/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
27/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
26/04/2018 | -1.50 (9.09%) | 14.50 | 16.50 | 14.50 | 16.50 | 0.00 | 800.00 | 13.00 |
24/04/2018 | - | 14.50 | 16.50 | 14.50 | 16.50 | 0.00 | 800.00 | 13.00 |
23/04/2018 | + 1.50 (10.00%) | 14.50 | 16.50 | 14.50 | 16.50 | 0.00 | 800.00 | 13.00 |
20/04/2018 | -1.50 (9.09%) | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 100.00 | 1.50 |
19/04/2018 | + 1.50 (10.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 100.00 | 1.50 |
18/04/2018 | -1.30 (7.98%) | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 100.00 | 1.50 |