Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
12/07/2018 | -0.50 (3.70%) | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 1,000.00 | 13.00 |
11/07/2018 | - | 0.00 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |
10/07/2018 | - | 0.00 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |
09/07/2018 | - | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 100.00 | 1.35 |
06/07/2018 | + 1.20 (9.38%) | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 100.00 | 1.40 |
05/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.80 | 0.00 | - | - |
04/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.80 | 0.00 | - | - |
03/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.80 | 0.00 | - | - |
02/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.80 | 0.00 | 2.00 | 0.03 |
29/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.80 | 0.00 | - | - |
28/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.80 | 0.00 | - | - |
27/06/2018 | -1.40 (9.86%) | 12.80 | 12.80 | 12.80 | 12.80 | 0.00 | 100.00 | 1.28 |
26/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.20 | 0.00 | - | - |
25/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.20 | 0.00 | - | - |
22/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.20 | 0.00 | - | - |
21/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.20 | 0.00 | - | - |
20/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.20 | 0.00 | - | - |
19/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.20 | 0.00 | - | - |
18/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.20 | 0.00 | - | - |