Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 52.50 | 0.00 | - | - |
20/01/2020 |
-
![]() |
47.80 | 47.80 | 47.80 | 47.80 | 0.00 | 100.00 | 4.78 |
17/01/2020 |
-
![]() |
43.50 | 43.50 | 43.50 | 43.50 | 0.00 | 100.00 | 4.35 |
16/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 39.60 | 0.00 | - | - |
15/01/2020 |
-
![]() |
39.60 | 39.60 | 39.60 | 39.60 | 0.00 | 100.00 | 3.96 |
14/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 36.00 | 0.00 | - | - |
13/01/2020 |
-
![]() |
37.90 | 37.90 | 36.00 | 36.00 | 0.00 | 1,101.00 | 39.82 |
10/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 34.50 | 0.00 | - | - |
09/01/2020 |
-
![]() |
34.50 | 34.50 | 34.50 | 34.50 | 0.00 | 100.00 | 3.45 |
08/01/2020 |
-
![]() |
31.40 | 31.40 | 31.40 | 31.40 | 0.00 | 139.00 | 4.33 |
07/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
06/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
03/01/2020 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
02/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
31/12/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
30/12/2019 |
-
![]() |
29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 100.00 | 2.90 |
27/12/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
26/12/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
25/12/2019 |
-
![]() |
29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 125.00 | 3.62 |
24/12/2019 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 29.70 | 0.00 | 1.00 | 0.03 |