Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/09/2018 | - | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 100.00 | 1.50 |
07/09/2018 | - | 0.00 | 0.00 | 0.00 | 14.80 | 0.00 | - | - |
06/09/2018 | - | 0.00 | 0.00 | 0.00 | 14.80 | 0.00 | - | - |
05/09/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.80 | 0.00 | - | - |
04/09/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.80 | 0.00 | - | - |
31/08/2018 | - | 0.00 | 0.00 | 0.00 | 14.80 | 0.00 | - | - |
30/08/2018 | + 0.20 (1.37%) | 14.80 | 14.80 | 14.80 | 14.80 | 0.00 | 900.00 | 13.32 |
29/08/2018 | + 1.00 (7.35%) | 14.60 | 14.60 | 14.60 | 14.60 | 0.00 | 7,500.00 | 99.00 |
28/08/2018 | -0.50 (3.55%) | 13.60 | 13.60 | 13.60 | 13.60 | 0.00 | 100.00 | 1.36 |
27/08/2018 | - | 0.00 | 0.00 | 0.00 | 14.10 | 0.00 | - | - |
24/08/2018 | - | 14.10 | 14.10 | 14.10 | 14.10 | 0.00 | 100.00 | 1.41 |
23/08/2018 | -1.70 (9.88%) | 15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 4,200.00 | 65.10 |
22/08/2018 | + 1.30 (8.18%) | 14.50 | 17.20 | 14.50 | 17.20 | 0.00 | 200.00 | 3.17 |
21/08/2018 | + 1.40 (9.66%) | 15.90 | 15.90 | 15.90 | 15.90 | 0.00 | 100.00 | 1.59 |
20/08/2018 | + 1.30 (9.85%) | 14.30 | 14.50 | 14.30 | 14.50 | 0.00 | 2,800.00 | 40.06 |
17/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.20 | 0.00 | - | - |
16/08/2018 | -1.20 (8.33%) | 13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 100.00 | 1.32 |
15/08/2018 | -1.40 (8.86%) | 14.40 | 14.40 | 14.40 | 14.40 | 0.00 | 100.00 | 1.44 |
14/08/2018 | -1.70 (9.71%) | 15.80 | 15.80 | 15.80 | 15.80 | 0.00 | 3,200.00 | 50.56 |
13/08/2018 | + 1.30 (8.02%) | 14.70 | 17.50 | 14.70 | 17.50 | 0.00 | 200.00 | 3.22 |