Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/10/2018 |
-
![]() |
14.80 | 14.80 | 14.80 | 14.80 | 0.00 | 100.00 | 1.48 |
05/10/2018 |
-
![]() |
14.10 | 14.10 | 13.60 | 13.60 | 0.00 | 10,000.00 | 136.09 |
04/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.10 | 0.00 | - | - |
03/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.10 | 0.00 | - | - |
02/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.10 | 0.00 | - | - |
01/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.10 | 0.00 | - | - |
28/09/2018 |
-
![]() |
15.10 | 15.10 | 15.10 | 15.10 | 0.00 | 200.00 | 3.02 |
27/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.80 | 0.00 | - | - |
26/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.80 | 0.00 | - | - |
25/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.80 | 0.00 | - | - |
24/09/2018 |
-
![]() |
13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 100.00 | 1.38 |
21/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.30 | 0.00 | - | - |
20/09/2018 |
-
![]() |
15.30 | 15.30 | 15.30 | 15.30 | 0.00 | 300.00 | 4.59 |
19/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
18/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
17/09/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
14/09/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
13/09/2018 |
-0.10 (0.71%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 100.00 | 1,400.00 |
12/09/2018 |
-0.90 (6.00%)
![]() |
14.10 | 14.10 | 14.10 | 14.10 | 0.00 | 100.00 | 1.41 |
11/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |