Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/11/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |
02/11/2018 |
-1.50 (10.00%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 300.00 | 4.05 |
01/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
31/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
30/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
29/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
26/10/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
25/10/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
24/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
23/10/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
22/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
19/10/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
18/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
17/10/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
16/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
15/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
12/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
11/10/2018 |
-
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 1,000.00 | 15.00 |
10/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.80 | 0.00 | - | - |
09/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.80 | 0.00 | - | - |