Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.10 | 0.00 | - | - |
02/01/2019 |
-1.40 (9.66%)
![]() |
13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 100.00 | 1.31 |
28/12/2018 |
-
![]() |
14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 100.00 | 1.45 |
27/12/2018 | +
1.40 (9.66%)
![]() |
15.90 | 15.90 | 15.90 | 15.90 | 0.00 | 3,400.00 | 54.06 |
26/12/2018 |
-
![]() |
14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 100.00 | 1.45 |
25/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.20 | 0.00 | - | - |
24/12/2018 |
-1.40 (9.59%)
![]() |
13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 100.00 | 1.32 |
21/12/2018 |
-0.30 (2.01%)
![]() |
13.50 | 14.60 | 13.50 | 14.60 | 0.00 | 200.00 | 2.81 |
20/12/2018 |
-
![]() |
14.70 | 14.90 | 14.70 | 14.90 | 0.00 | 200.00 | 2.96 |
19/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.60 | 0.00 | - | - |
18/12/2018 |
-1.20 (8.11%)
![]() |
13.60 | 13.60 | 13.60 | 13.60 | 0.00 | 100.00 | 1.36 |
14/12/2018 |
-
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 100.00 | 1.35 |
13/12/2018 | +
1.30 (9.70%)
![]() |
14.40 | 14.70 | 14.40 | 14.70 | 0.00 | 200.00 | 2.91 |
12/12/2018 |
-0.90 (6.29%)
![]() |
13.40 | 13.40 | 13.40 | 13.40 | 0.00 | 100.00 | 1.34 |
11/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.30 | 0.00 | - | - |
10/12/2018 |
-0.10 (0.69%)
![]() |
13.40 | 14.30 | 13.40 | 14.30 | 0.00 | 200.00 | 2.77 |
07/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.40 | 0.00 | - | - |
06/12/2018 |
-
![]() |
14.40 | 14.40 | 14.40 | 14.40 | 0.00 | 200.00 | 2.88 |
05/12/2018 |
-1.30 (9.03%)
![]() |
13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 100.00 | 1.31 |
04/12/2018 | +
1.30 (9.92%)
![]() |
14.40 | 14.40 | 14.40 | 14.40 | 0.00 | 100.00 | 1.44 |