Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2019 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 17.00 | 0.00 | 32,700.00 | 500.31 |
07/03/2019 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 17.00 | 0.00 | 95,403.00 | 1,459.67 |
06/03/2019 |
-1.80 (9.57%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 100.00 | 1.70 |
05/03/2019 |
0.00 (0.00%)
![]() |
18.80 | 18.80 | 18.80 | 18.80 | 0.00 | 5,000.00 | 94.00 |
04/03/2019 | +
1.50 (8.67%)
![]() |
19.00 | 19.00 | 18.80 | 18.80 | 0.00 | 5,700.00 | 107.30 |
01/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.30 | 0.00 | - | - |
28/02/2019 |
-1.50 (7.98%)
![]() |
17.30 | 17.30 | 17.30 | 17.30 | 0.00 | 100.00 | 1.73 |
27/02/2019 |
0.00 (0.00%)
![]() |
18.80 | 18.80 | 18.80 | 18.80 | 0.00 | 701.00 | 13.18 |
26/02/2019 |
-
![]() |
18.80 | 18.80 | 18.80 | 18.80 | 0.00 | 5,000.00 | 94.00 |
25/02/2019 |
-
![]() |
17.90 | 17.90 | 17.70 | 17.90 | 0.00 | 21,100.00 | 377.49 |
22/02/2019 |
-
![]() |
16.40 | 16.40 | 16.40 | 16.40 | 0.00 | 100.00 | 1.64 |
21/02/2019 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 15.00 | 0.00 | 2.00 | 0.03 |
20/02/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
19/02/2019 | +
0.20 (1.35%)
![]() |
16.10 | 16.10 | 15.00 | 15.00 | 0.00 | 5,100.00 | 76.61 |
18/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.80 | 0.00 | - | - |
15/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.80 | 0.00 | - | - |
14/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.80 | 0.00 | - | - |
13/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.80 | 0.00 | - | - |
12/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.80 | 0.00 | - | - |
11/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.80 | 0.00 | - | - |