Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 0.00 | 0.00 | 0.00 | 49.00 | 0.00 | - | - |
28/02/2020 | - | 0.00 | 0.00 | 0.00 | 49.00 | 0.00 | - | - |
27/02/2020 | - | 0.00 | 0.00 | 0.00 | 49.00 | 0.00 | - | - |
26/02/2020 | - | 49.00 | 49.00 | 49.00 | 49.00 | 0.00 | 110.00 | 5.35 |
25/02/2020 | - | 50.00 | 50.00 | 50.00 | 50.00 | 0.00 | 10,700.00 | 535.00 |
24/02/2020 | - | 0.00 | 0.00 | 0.00 | 52.00 | 0.00 | - | - |
21/02/2020 | - | 0.00 | 0.00 | 0.00 | 52.00 | 0.00 | - | - |
20/02/2020 | - | 0.00 | 0.00 | 0.00 | 52.00 | 0.00 | 10.00 | 0.47 |
17/02/2020 | - | 0.00 | 0.00 | 0.00 | 52.00 | 0.00 | - | - |
14/02/2020 | - | 0.00 | 0.00 | 0.00 | 52.00 | 0.00 | - | - |
13/02/2020 | - | 0.00 | 0.00 | 0.00 | 52.00 | 0.00 | - | - |
12/02/2020 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 52.00 | 0.00 | - | - |
11/02/2020 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 52.00 | 0.00 | - | - |
10/02/2020 | -5.70 (9.88%) | 52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 2,500.00 | 130.00 |
07/02/2020 | - | 0.00 | 0.00 | 0.00 | 57.70 | 0.00 | 2.00 | 0.10 |
06/02/2020 | - | 0.00 | 0.00 | 0.00 | 57.70 | 0.00 | - | - |
05/02/2020 | - | 0.00 | 0.00 | 0.00 | 57.70 | 0.00 | - | - |
04/02/2020 | - | 0.00 | 0.00 | 0.00 | 57.70 | 0.00 | - | - |
03/02/2020 | - | 0.00 | 0.00 | 0.00 | 57.70 | 0.00 | 1.00 | 0.05 |
31/01/2020 | - | 57.70 | 57.70 | 57.70 | 57.70 | 0.00 | 100.00 | 5.77 |