Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/10/2019 |
-
![]() |
26.90 | 29.40 | 26.90 | 26.90 | 0.00 | 7,000.00 | 204.54 |
25/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 26.90 | 0.00 | - | - |
24/10/2019 |
-
![]() |
26.00 | 26.90 | 26.00 | 26.90 | 0.00 | 5,000.00 | 134.28 |
23/10/2019 | +
1.10 (4.70%)
![]() |
24.40 | 24.50 | 24.00 | 24.50 | 0.00 | 1,200.00 | 29.23 |
22/10/2019 |
-
![]() |
23.40 | 23.40 | 23.40 | 23.40 | 0.00 | 100.00 | 2.34 |
21/10/2019 |
-
![]() |
23.70 | 23.70 | 23.40 | 23.40 | 0.00 | 300.00 | 7.08 |
18/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 23.00 | 0.00 | 12.00 | 0.28 |
17/10/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.00 | 0.00 | - | - |
16/10/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.00 | 0.00 | - | - |
15/10/2019 |
-
![]() |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 3,000.00 | 69.00 |
14/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 24.70 | 0.00 | - | - |
11/10/2019 |
-
![]() |
24.70 | 24.70 | 24.70 | 24.70 | 0.00 | 118.00 | 2.88 |
10/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 23.10 | 0.00 | - | - |
09/10/2019 |
-
![]() |
22.60 | 26.60 | 22.60 | 23.10 | 0.00 | 2,900.00 | 66.79 |
08/10/2019 |
-
![]() |
24.30 | 27.50 | 24.30 | 24.30 | 0.00 | 5,500.00 | 134.29 |
07/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 26.90 | 0.00 | - | - |
04/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 26.90 | 0.00 | - | - |
03/10/2019 |
-
![]() |
25.00 | 26.90 | 24.60 | 26.90 | 0.00 | 700.00 | 17.65 |
02/10/2019 |
-
![]() |
22.60 | 26.90 | 22.60 | 26.90 | 0.00 | 200.00 | 4.95 |
01/10/2019 |
-
![]() |
28.20 | 28.20 | 25.00 | 25.00 | 0.00 | 500.00 | 13.46 |