Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2015 | + 0.10 (2.44%) | 4.20 | 4.20 | 4.20 | 4.20 | - | 5,500.00 | 23,100.00 |
31/12/2014 | -0.10 (2.33%) | 4.20 | 4.20 | 4.10 | 4.20 | - | 5,900.00 | 24,480.00 |
30/12/2014 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | - | - | - |
29/12/2014 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | - | - | - |
26/12/2014 | + 0.20 (4.88%) | 4.30 | 4.30 | 4.30 | 4.30 | - | 7,000.00 | 30,100.00 |
25/12/2014 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
24/12/2014 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
23/12/2014 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
22/12/2014 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | 1,200.00 | 4,920.00 |
19/12/2014 | -0.20 (4.65%) | 4.10 | 4.10 | 4.10 | 4.10 | - | 700.00 | 2,870.00 |
18/12/2014 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | - | - | - |
17/12/2014 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | - | - | - |
16/12/2014 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | - | - | - |
15/12/2014 | -0.20 (4.44%) | 4.30 | 4.30 | 4.30 | 4.30 | - | 4,500.00 | 19,350.00 |
12/12/2014 | -0.50 (10.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | 300.00 | 1,350.00 |
11/12/2014 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
10/12/2014 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
09/12/2014 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | 100.00 | 500.00 |
08/12/2014 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | 700.00 | 3,500.00 |
05/12/2014 | 0.00 (0.00%) | 5.10 | 5.10 | 5.00 | 5.00 | - | 900.00 | 4,510.00 |