Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/02/2015 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
06/02/2015 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
05/02/2015 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
04/02/2015 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
02/02/2015 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
26/01/2015 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | - | 2,700.00 | 11,340.00 |
23/01/2015 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
22/01/2015 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | - | 2,200.00 | 9,240.00 |
21/01/2015 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | - | 1,700.00 | 7,140.00 |
20/01/2015 | +
0.40 (9.52%)
![]() |
4.20 | 4.60 | 4.20 | 4.60 | - | 2,650.00 | 11,150.00 |
19/01/2015 |
-0.30 (6.67%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | - | 1,000.00 | 4,200.00 |
16/01/2015 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
15/01/2015 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
14/01/2015 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
13/01/2015 | +
0.30 (7.14%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | - | 100.00 | 450.00 |
12/01/2015 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
09/01/2015 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
08/01/2015 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
07/01/2015 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.20 | 4.20 | - | 1,600.00 | 6,760.00 |
06/01/2015 |
-0.10 (2.38%)
![]() |
4.20 | 4.20 | 4.10 | 4.10 | - | 7,200.00 | 29,980.00 |