Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/04/2015 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | - | - | - |
13/04/2015 | +
0.30 (7.32%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | - | 100.00 | 440.00 |
10/04/2015 |
-0.40 (8.89%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | - | 100.00 | 410.00 |
09/04/2015 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
08/04/2015 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
07/04/2015 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
06/04/2015 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
03/04/2015 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | - | 13,000.00 | 58,500.00 |
02/04/2015 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
01/04/2015 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
31/03/2015 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
30/03/2015 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
27/03/2015 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
26/03/2015 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
25/03/2015 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
24/03/2015 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | - | 10.00 | 48.00 |
23/03/2015 |
-0.30 (6.25%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | - | 100.00 | 450.00 |
20/03/2015 | +
0.40 (9.09%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | - | 100.00 | 480.00 |
19/03/2015 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | - | - | - |
18/03/2015 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | - | 1,800.00 | 7,920.00 |