Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/06/2015 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
26/06/2015 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
25/06/2015 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
24/06/2015 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
23/06/2015 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
22/06/2015 | +
0.40 (7.14%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | - | 100.00 | 600.00 |
19/06/2015 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | - | - |
18/06/2015 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | - | - |
17/06/2015 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | - | - |
16/06/2015 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | - | - |
15/06/2015 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | - | - |
12/06/2015 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | - | - |
11/06/2015 | +
0.40 (7.69%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | - | 100.00 | 560.00 |
10/06/2015 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
09/06/2015 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
08/06/2015 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
05/06/2015 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
04/06/2015 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | - | 100.00 | 520.00 |
20/05/2015 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
19/05/2015 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |