Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/10/2015 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | - | - | - |
20/10/2015 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | - | - | - |
19/10/2015 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | - | - | - |
16/10/2015 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | - | - | - |
15/10/2015 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | - | - | - |
14/10/2015 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | - | - | - |
13/10/2015 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | - | - | - |
12/10/2015 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | - | - | - |
09/10/2015 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | - | - | - |
08/10/2015 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | - | - | - |
07/10/2015 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | - | - | - |
06/10/2015 |
-0.20 (10.53%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | - | 100.00 | 170.00 |
05/10/2015 |
-0.30 (13.64%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | - | 100.00 | 190.00 |
02/10/2015 |
-0.30 (12.00%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | - | 500.00 | 1,100.00 |
01/10/2015 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
30/09/2015 |
0.00 (0.00%)
![]() |
2.50 | 2.20 | 2.20 | 2.50 | - | 12,610.00 | 27,742.00 |
29/09/2015 |
-1.60 (39.02%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | - | 4,200.00 | 10,500.00 |
28/09/2015 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
25/09/2015 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
24/09/2015 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |