Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/11/2015 | 0.00 (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | - | - | - |
17/11/2015 |
-0.20 (11.11%)
![]() |
2.00 | 2.00 | 1.60 | 1.60 | - | 2,100.00 | 3,400.00 |
16/11/2015 | +
0.20 (12.50%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | - | 100.00 | 180.00 |
13/11/2015 | 0.00 (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | - | - | - |
12/11/2015 | +
0.20 (14.29%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | - | 100.00 | 160.00 |
11/11/2015 | 0.00 (0.00%) | 1.40 | 1.40 | 1.40 | 1.40 | - | - | - |
10/11/2015 | 0.00 (0.00%) | 1.40 | 1.40 | 1.40 | 1.40 | - | - | - |
09/11/2015 | 0.00 (0.00%) | 1.40 | 1.40 | 1.40 | 1.40 | - | - | - |
06/11/2015 |
0.00 (0.00%)
![]() |
1.60 | 1.60 | 1.40 | 1.40 | - | 1,200.00 | 1,700.00 |
05/11/2015 | +
0.10 (7.69%)
![]() |
1.40 | 1.40 | 1.40 | 1.40 | - | 100.00 | 140.00 |
04/11/2015 | +
0.10 (8.33%)
![]() |
1.30 | 1.30 | 1.30 | 1.30 | - | 100.00 | 130.00 |
03/11/2015 | 0.00 (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | - | - | - |
02/11/2015 |
-0.10 (7.69%)
![]() |
1.20 | 1.20 | 1.20 | 1.20 | - | 700.00 | 840.00 |
30/10/2015 | +
0.10 (8.33%)
![]() |
1.30 | 1.30 | 1.30 | 1.30 | - | 100.00 | 130.00 |
29/10/2015 | +
0.10 (8.33%)
![]() |
1.20 | 1.30 | 1.20 | 1.30 | - | 2,100.00 | 2,530.00 |
28/10/2015 |
-0.10 (7.69%)
![]() |
1.20 | 1.20 | 1.20 | 1.20 | - | 3,000.00 | 3,600.00 |
27/10/2015 |
-0.20 (13.33%)
![]() |
1.30 | 1.30 | 1.30 | 1.30 | - | 6,100.00 | 7,930.00 |
26/10/2015 |
-0.20 (11.76%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | - | 3,900.00 | 5,850.00 |
23/10/2015 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | - | - | - |
22/10/2015 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | - | - | - |