Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/04/2016 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | - | - | - |
13/04/2016 |
-0.30 (15.00%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | - | 100.00 | 170.00 |
12/04/2016 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | - | - |
11/04/2016 |
-0.10 (4.76%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 1,500.00 | 3,000.00 |
08/04/2016 | +
0.20 (10.53%)
![]() |
1.70 | 2.10 | 1.70 | 2.10 | - | 1,600.00 | 3,320.00 |
07/04/2016 |
-0.30 (15.00%)
![]() |
2.00 | 2.00 | 1.70 | 1.70 | - | 200.00 | 370.00 |
06/04/2016 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.30 | - | 100.00 | 200.00 |
05/04/2016 |
-0.20 (8.00%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | - | 100.00 | 230.00 |
04/04/2016 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
01/04/2016 | +
0.20 (8.70%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | - | 500.00 | 1,250.00 |
31/03/2016 | +
0.30 (15.00%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | - | 800.00 | 1,840.00 |
30/03/2016 | +
0.20 (11.11%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 100.00 | 200.00 |
29/03/2016 | +
0.20 (12.50%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | - | 700.00 | 1,260.00 |
28/03/2016 | 0.00 (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | - | - | - |
25/03/2016 | 0.00 (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | - | - | - |
24/03/2016 | 0.00 (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | - | - | - |
23/03/2016 |
-0.20 (11.11%)
![]() |
1.60 | 1.70 | 1.60 | 1.60 | - | 2,800.00 | 4,540.00 |
22/03/2016 | +
0.20 (12.50%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | - | 300.00 | 540.00 |
21/03/2016 | +
0.20 (14.29%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | - | 200.00 | 320.00 |
18/03/2016 |
-0.20 (12.50%)
![]() |
1.40 | 1.40 | 1.40 | 1.40 | - | 500.00 | 700.00 |