Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/05/2017 | +
1.90 (38.78%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | - | 100.00 | 680.00 |
04/05/2017 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
03/05/2017 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
28/04/2017 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
27/04/2017 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
26/04/2017 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
25/04/2017 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
24/04/2017 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
21/04/2017 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
20/04/2017 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
19/04/2017 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
18/04/2017 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
17/04/2017 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
14/04/2017 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
13/04/2017 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
12/04/2017 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
11/04/2017 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
10/04/2017 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
07/04/2017 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
04/04/2017 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |