Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/08/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
25/08/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
24/08/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
23/08/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
22/08/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
18/08/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
17/08/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
16/08/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
15/08/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
14/08/2017 | -0.60 (4.11%) | 14.00 | 14.00 | 12.50 | 14.00 | - | 700.00 | 9,200.00 |
10/08/2017 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | 500.00 | 7,300.00 |
09/08/2017 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |
08/08/2017 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |
07/08/2017 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | 60.00 | 876.00 |
04/08/2017 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |
03/08/2017 | + 0.10 (0.69%) | 14.60 | 14.60 | 14.60 | 14.60 | - | 200.00 | 2,920.00 |
02/08/2017 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
01/08/2017 | + 0.10 (0.69%) | 14.50 | 14.50 | 14.50 | 14.50 | - | 100.00 | 1,450.00 |
31/07/2017 | -0.20 (1.38%) | 14.50 | 14.50 | 14.30 | 14.30 | - | 900.00 | 12,990.00 |
28/07/2017 | -0.50 (3.33%) | 14.50 | 14.50 | 14.50 | 14.50 | - | 800.00 | 11,600.00 |