Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/02/2011 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | - | - | - |
08/02/2011 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | - | - | - |
28/01/2011 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | - | - | - |
27/01/2011 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | - | - | - |
26/01/2011 | 0.00 (0.00%) | 3.79 | 3.79 | 3.79 | 3.79 | - | 2,086.00 | 7,920,000.00 |
25/01/2011 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
24/01/2011 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
21/01/2011 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | 50.00 | 600,000.00 |
20/01/2011 | 12.00 (0.00%) | 3.45 | 3.45 | 3.45 | 3.45 | - | 8,698.00 | 30,000,000.00 |
19/01/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | - | - | - |
18/01/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | - | - | - |
17/01/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | - | - | - |
14/01/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | - | - | - |
13/01/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | - | - | - |
11/01/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | - | - | - |
10/01/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | - | - | - |
07/01/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | - | - | - |
06/01/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | - | - | - |
05/01/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | - | - | - |
04/01/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | - | - | - |