Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/08/2011 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
02/08/2011 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
01/08/2011 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
29/07/2011 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
28/07/2011 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
27/07/2011 |
0.00 (0.00%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | - | 2,000.00 | 17,800.00 |
26/07/2011 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
25/07/2011 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
22/07/2011 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
21/07/2011 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
20/07/2011 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
19/07/2011 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
18/07/2011 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
15/07/2011 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
14/07/2011 |
0.00 (0.00%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | - | 8,000.00 | 85,600.00 |
13/07/2011 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
12/07/2011 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
11/07/2011 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
08/07/2011 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
07/07/2011 |
0.00 (0.00%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | - | 7,000.00 | 62,300.00 |