Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/03/2012 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
22/03/2012 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
21/03/2012 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
20/03/2012 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
19/03/2012 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
16/03/2012 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | 10,620.00 | 48,852.00 |
15/03/2012 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | 333.00 | 600.00 |
14/03/2012 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
13/03/2012 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
12/03/2012 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
09/03/2012 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
08/03/2012 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
07/03/2012 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
06/03/2012 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
05/03/2012 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
02/03/2012 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
01/03/2012 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
29/02/2012 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
28/02/2012 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
27/02/2012 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |