Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/06/2018 |
-0.10 (2.70%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | - | 913.00 | 3,286.80 |
22/06/2018 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | - | - | - |
21/06/2018 | +
0.10 (2.86%)
![]() |
3.70 | 3.70 | 3.60 | 3.60 | - | 400.00 | 1,460.00 |
20/06/2018 |
-0.10 (2.78%)
![]() |
3.60 | 3.60 | 3.50 | 3.50 | - | 1,730.00 | 6,135.00 |
19/06/2018 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | - | 5,500.00 | 19,800.00 |
18/06/2018 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | - | - | - |
15/06/2018 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | - | - | - |
14/06/2018 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | - | 1,000.00 | 3,600.00 |
13/06/2018 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | - | 3,400.00 | 12,240.00 |
12/06/2018 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | - | 100.00 | 360.00 |
11/06/2018 | +
0.20 (5.88%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | - | 400.00 | 1,440.00 |
08/06/2018 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
01/06/2018 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | - | 475.00 | 1,672.50 |
31/05/2018 | +
0.30 (9.09%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | - | 2,000.00 | 7,200.00 |
30/05/2018 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | - | 9.00 | 30.60 |
29/05/2018 |
-0.20 (5.71%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | - | 2,899.00 | 9,576.60 |
25/05/2018 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | - | 4,000.00 | 14,000.00 |
24/05/2018 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
23/05/2018 |
-0.20 (5.41%)
![]() |
3.70 | 3.70 | 3.50 | 3.50 | - | 1,000.00 | 3,520.00 |
22/05/2018 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | - | - | - |