Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/01/2017 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | - | - | - |
06/01/2017 | -0.20 (4.88%) | 3.90 | 3.90 | 3.90 | 3.90 | - | 200.00 | 780.00 |
05/01/2017 | -0.40 (9.30%) | 4.20 | 4.20 | 3.90 | 3.90 | - | 700.00 | 2,850.00 |
04/01/2017 | + 0.40 (9.76%) | 4.20 | 4.50 | 4.20 | 4.50 | - | 7,600.00 | 32,800.00 |
03/01/2017 | + 0.50 (13.89%) | 3.60 | 4.10 | 3.60 | 4.10 | - | 35,900.00 | 146,810.00 |
30/12/2016 | + 0.30 (8.57%) | 3.50 | 3.80 | 3.40 | 3.80 | - | 1,200.00 | 4,330.00 |
29/12/2016 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
28/12/2016 | -0.40 (10.26%) | 3.60 | 3.60 | 3.50 | 3.50 | - | 1,850.00 | 6,479.90 |
27/12/2016 | -0.50 (12.20%) | 4.20 | 4.70 | 3.50 | 3.60 | - | 4,990.00 | 19,234.00 |
26/12/2016 | -0.20 (4.76%) | 4.20 | 4.20 | 4.00 | 4.00 | - | 500.00 | 2,040.00 |
23/12/2016 | -0.30 (6.67%) | 4.20 | 4.20 | 4.20 | 4.20 | - | 130.00 | 537.00 |
22/12/2016 | + 0.30 (7.14%) | 4.30 | 4.50 | 4.20 | 4.50 | - | 18,400.00 | 82,560.00 |
21/12/2016 | + 0.10 (2.44%) | 4.00 | 4.20 | 4.00 | 4.20 | - | 3,200.00 | 13,350.00 |
20/12/2016 | + 0.10 (2.44%) | 4.10 | 4.20 | 4.00 | 4.20 | - | 27,230.00 | 110,795.00 |
19/12/2016 | -0.60 (13.95%) | 3.80 | 4.20 | 3.70 | 3.70 | - | 17,050.00 | 70,085.00 |
16/12/2016 | -0.10 (2.22%) | 4.10 | 4.50 | 4.10 | 4.40 | - | 14,900.00 | 64,210.00 |
15/12/2016 | 0.00 (0.00%) | 4.20 | 4.50 | 4.00 | 4.10 | - | 1,286,900.00 | 5,790,570.00 |
14/12/2016 | + 0.10 (2.63%) | 3.90 | 4.30 | 3.90 | 3.90 | - | 9,500.00 | 39,317.50 |
13/12/2016 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.50 | - | 1,640.00 | 6,050.00 |
12/12/2016 | + 0.40 (12.50%) | 3.20 | 3.60 | 3.20 | 3.60 | - | 13,530.00 | 47,596.00 |