Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/02/2017 | + 0.10 (2.17%) | 4.70 | 4.70 | 4.70 | 4.70 | - | 5,700.00 | 26,790.00 |
10/02/2017 | + 0.10 (2.22%) | 4.30 | 4.70 | 4.30 | 4.60 | - | 4,000.00 | 18,540.00 |
09/02/2017 | + 0.30 (7.14%) | 4.10 | 4.50 | 4.10 | 4.50 | - | 4,121.00 | 18,484.10 |
08/02/2017 | + 0.20 (4.88%) | 4.20 | 4.30 | 4.20 | 4.30 | - | 1,300.00 | 5,480.00 |
07/02/2017 | -0.30 (6.98%) | 4.20 | 4.20 | 4.00 | 4.00 | - | 900.00 | 3,670.00 |
06/02/2017 | + 0.50 (12.82%) | 4.00 | 4.40 | 4.00 | 4.40 | - | 5,640.00 | 24,144.00 |
03/02/2017 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | - | 160.00 | 624.00 |
02/02/2017 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
25/01/2017 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
24/01/2017 | + 0.20 (5.13%) | 4.10 | 4.10 | 4.10 | 4.10 | - | 60.00 | 234.00 |
23/01/2017 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
20/01/2017 | + 0.50 (13.89%) | 3.20 | 4.10 | 3.20 | 4.10 | - | 5,719.00 | 22,110.80 |
19/01/2017 | + 0.10 (2.70%) | 3.60 | 3.80 | 3.60 | 3.80 | - | 2,010.00 | 7,278.00 |
18/01/2017 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | - | 130.00 | 466.00 |
17/01/2017 | -0.10 (2.63%) | 3.80 | 3.80 | 3.70 | 3.70 | - | 400.00 | 1,490.00 |
16/01/2017 | -0.10 (2.56%) | 3.80 | 3.80 | 3.80 | 3.80 | - | 100.00 | 380.00 |
13/01/2017 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | - | 100.00 | 390.00 |
12/01/2017 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | - | 100.00 | 390.00 |
11/01/2017 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | - | 100.00 | 390.00 |
10/01/2017 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | - | 100.00 | 390.00 |