Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/03/2017 | -0.30 (5.66%) | 5.00 | 5.00 | 5.00 | 5.00 | - | 100.00 | 500.00 |
10/03/2017 | -0.20 (3.85%) | 5.20 | 5.60 | 5.00 | 5.00 | - | 26,840.00 | 142,540.00 |
09/03/2017 | -0.30 (5.66%) | 5.20 | 5.30 | 5.00 | 5.00 | - | 2,775.00 | 14,358.00 |
08/03/2017 | -0.20 (3.85%) | 5.10 | 5.40 | 4.90 | 5.00 | - | 37,160.00 | 197,200.00 |
07/03/2017 | -0.20 (3.85%) | 5.00 | 5.40 | 5.00 | 5.00 | - | 8,305.00 | 43,264.50 |
06/03/2017 | -0.20 (3.85%) | 5.00 | 5.40 | 5.00 | 5.00 | - | 11,790.00 | 61,810.00 |
03/03/2017 | -0.10 (1.96%) | 5.00 | 5.20 | 5.00 | 5.00 | - | 9,360.00 | 48,417.00 |
02/03/2017 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | 137.00 | 713.60 |
01/03/2017 | 0.00 (0.00%) | 4.60 | 5.50 | 4.40 | 5.10 | - | 11,500.00 | 58,530.00 |
28/02/2017 | + 0.10 (2.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | 3,095.00 | 15,775.00 |
27/02/2017 | + 0.10 (2.00%) | 5.10 | 5.10 | 4.80 | 5.10 | - | 11,100.00 | 55,120.00 |
24/02/2017 | + 0.10 (2.00%) | 4.90 | 5.10 | 4.90 | 5.10 | - | 10,575.00 | 52,952.50 |
23/02/2017 | 0.00 (0.00%) | 5.00 | 5.00 | 4.90 | 4.90 | - | 1,200.00 | 5,990.00 |
22/02/2017 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | 14,000.00 | 68,600.00 |
21/02/2017 | 0.00 (0.00%) | 4.60 | 4.90 | 4.60 | 4.90 | - | 49,720.00 | 243,588.00 |
20/02/2017 | + 0.10 (2.08%) | 4.90 | 4.90 | 4.80 | 4.90 | - | 6,630.00 | 32,388.00 |
17/02/2017 | + 0.10 (2.08%) | 4.80 | 4.90 | 4.80 | 4.90 | - | 4,275.00 | 20,675.00 |
16/02/2017 | 0.00 (0.00%) | 4.60 | 4.80 | 4.60 | 4.80 | - | 28,979.00 | 138,947.40 |
15/02/2017 | 0.00 (0.00%) | 4.80 | 4.90 | 4.80 | 4.80 | - | 9,169.00 | 44,185.90 |
14/02/2017 | + 0.10 (2.13%) | 4.80 | 4.80 | 4.00 | 4.80 | - | 10,409.00 | 49,179.80 |