Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/05/2017 | + 0.60 (12.24%) | 5.00 | 5.60 | 4.40 | 5.50 | - | 1,449,335.00 | 7,400,540.00 |
10/05/2017 | 0.00 (0.00%) | 4.90 | 4.90 | 4.80 | 4.90 | - | 7,800.00 | 38,060.00 |
09/05/2017 | -0.20 (3.92%) | 4.90 | 4.90 | 4.90 | 4.90 | - | 2,775.00 | 13,605.00 |
08/05/2017 | -0.40 (7.14%) | 5.10 | 5.20 | 5.10 | 5.20 | - | 3,233.00 | 16,654.30 |
05/05/2017 | -0.10 (2.04%) | 4.80 | 5.60 | 4.80 | 4.80 | - | 26,330.00 | 146,481.00 |
04/05/2017 | 0.00 (0.00%) | 4.90 | 4.90 | 4.70 | 4.70 | - | 1,400.00 | 6,840.00 |
03/05/2017 | -0.10 (2.08%) | 4.80 | 4.80 | 4.60 | 4.70 | - | 1,999.00 | 9,375.30 |
28/04/2017 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | 5.00 | 23.00 |
27/04/2017 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | 900.00 | 4,320.00 |
26/04/2017 | -0.10 (2.04%) | 4.80 | 4.80 | 4.80 | 4.80 | - | 200.00 | 960.00 |
25/04/2017 | -0.10 (2.04%) | 4.80 | 4.80 | 4.80 | 4.80 | - | 30.00 | 126.00 |
24/04/2017 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
21/04/2017 | 0.00 (0.00%) | 4.80 | 5.00 | 4.80 | 4.80 | - | 3,600.00 | 17,600.00 |
20/04/2017 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
19/04/2017 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
18/04/2017 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | 130.00 | 621.00 |
17/04/2017 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | 975.00 | 4,665.00 |
14/04/2017 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
13/04/2017 | -0.10 (2.00%) | 4.80 | 4.90 | 4.60 | 4.90 | - | 2,505.00 | 12,101.50 |
12/04/2017 | -0.10 (2.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | 95.00 | 424.50 |