Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/06/2017 | 0.00 (0.00%) | 6.70 | 6.70 | 6.50 | 6.80 | - | 305.00 | 2,001.90 |
07/06/2017 | 0.00 (0.00%) | 6.70 | 6.90 | 6.70 | 7.00 | - | 11,860.00 | 80,566.00 |
06/06/2017 | 0.00 (0.00%) | 6.90 | 7.00 | 6.40 | 7.00 | - | 87,900.00 | 615,060.00 |
05/06/2017 | -0.60 (8.57%) | 6.30 | 7.00 | 6.30 | 6.40 | - | 71,730.00 | 500,459.00 |
02/06/2017 | 0.00 (0.00%) | 6.50 | 7.00 | 6.30 | 7.00 | - | 112,479.00 | 782,610.50 |
01/06/2017 | + 0.10 (1.61%) | 6.60 | 7.10 | 6.20 | 6.30 | - | 165,910.00 | 1,165,513.00 |
31/05/2017 | 0.00 (0.00%) | 6.20 | 6.20 | 6.10 | 6.50 | - | 1,830.00 | 11,248.00 |
30/05/2017 | 0.00 (0.00%) | 6.20 | 6.70 | 6.20 | 6.30 | - | 51,400.00 | 335,640.00 |
29/05/2017 | 0.00 (0.00%) | 6.30 | 6.30 | 6.20 | 6.40 | - | 15,100.00 | 94,740.00 |
26/05/2017 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | - | 2,489.00 | 15,911.80 |
25/05/2017 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | - | 1,200.00 | 7,680.00 |
24/05/2017 | 0.00 (0.00%) | 6.40 | 6.50 | 6.40 | 6.60 | - | 20,359.00 | 130,381.60 |
23/05/2017 | -0.30 (4.41%) | 7.00 | 7.00 | 6.50 | 6.50 | - | 465.00 | 3,072.50 |
22/05/2017 | 0.00 (0.00%) | 6.60 | 7.00 | 6.20 | 6.30 | - | 510,110.00 | 3,478,432.00 |
19/05/2017 | + 0.20 (3.33%) | 6.20 | 6.60 | 6.00 | 6.20 | - | 94,633.00 | 597,834.00 |
18/05/2017 | + 0.10 (1.69%) | 5.90 | 6.20 | 5.90 | 6.00 | - | 100,900.00 | 603,150.00 |
17/05/2017 | 0.00 (0.00%) | 5.90 | 6.20 | 5.90 | 5.90 | - | 161,760.00 | 957,244.00 |
16/05/2017 | 0.00 (0.00%) | 6.50 | 6.50 | 5.50 | 5.90 | - | 85,975.00 | 505,912.50 |
15/05/2017 | -0.50 (8.77%) | 5.00 | 6.40 | 4.90 | 5.20 | - | 45,556.00 | 269,528.00 |
12/05/2017 | -0.20 (3.70%) | 5.40 | 6.20 | 5.00 | 5.20 | - | 16,499.00 | 93,493.90 |