Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2017 | -0.30 (5.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | 2,790.00 | 15,906.00 |
12/07/2017 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
11/07/2017 | 0.00 (0.00%) | 6.20 | 6.20 | 5.80 | 6.00 | - | 4,365.00 | 26,210.00 |
10/07/2017 | -0.30 (4.76%) | 6.10 | 6.10 | 6.00 | 6.00 | - | 2,330.00 | 14,060.00 |
07/07/2017 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | 4,075.00 | 25,665.00 |
06/07/2017 | 0.00 (0.00%) | 6.20 | 6.40 | 6.10 | 6.40 | - | 3,464.00 | 21,676.80 |
05/07/2017 | -0.30 (4.55%) | 6.50 | 6.50 | 6.30 | 6.30 | - | 3,110.00 | 20,002.90 |
04/07/2017 | -0.10 (1.49%) | 6.50 | 6.80 | 6.50 | 6.60 | - | 4,700.00 | 31,220.00 |
03/07/2017 | -0.20 (2.99%) | 6.50 | 6.50 | 6.50 | 6.50 | - | 30.00 | 192.00 |
30/06/2017 | 0.00 (0.00%) | 6.40 | 7.00 | 5.60 | 6.50 | - | 27,827.00 | 186,688.40 |
23/06/2017 | -0.20 (3.03%) | 6.60 | 6.60 | 6.40 | 6.40 | - | 4,180.00 | 27,242.00 |
22/06/2017 | 0.00 (0.00%) | 6.50 | 6.60 | 6.50 | 6.60 | - | 4,760.00 | 31,224.00 |
21/06/2017 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | 2,300.00 | 15,180.00 |
20/06/2017 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | 10,640.00 | 70,212.00 |
19/06/2017 | 0.00 (0.00%) | 6.50 | 6.70 | 5.80 | 6.80 | - | 2,905.00 | 18,337.00 |
15/06/2017 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.60 | - | 1,011.00 | 6,560.40 |
14/06/2017 | 0.00 (0.00%) | 6.50 | 6.80 | 6.40 | 6.80 | - | 1,400.00 | 9,230.00 |
13/06/2017 | 0.00 (0.00%) | 6.60 | 6.90 | 6.60 | 6.60 | - | 13,630.00 | 92,012.00 |
12/06/2017 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 5.90 | - | 3,230.00 | 21,294.00 |
09/06/2017 | 0.00 (0.00%) | 6.30 | 6.30 | 5.80 | 6.60 | - | 3,105.00 | 18,311.40 |