Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2017 | +
0.80 (13.11%)
![]() |
6.20 | 7.00 | 6.10 | 6.90 | - | 32,030.00 | 219,226.00 |
10/08/2017 | +
0.70 (14.00%)
![]() |
5.30 | 5.70 | 5.10 | 5.70 | - | 6,150.00 | 34,120.00 |
09/08/2017 | +
0.40 (8.33%)
![]() |
5.00 | 5.20 | 5.00 | 5.20 | - | 8,400.00 | 42,320.00 |
08/08/2017 | +
0.50 (11.11%)
![]() |
4.70 | 5.00 | 4.50 | 5.00 | - | 5,085.00 | 24,398.50 |
07/08/2017 | +
0.40 (9.09%)
![]() |
4.50 | 4.80 | 4.50 | 4.80 | - | 3,705.00 | 16,842.50 |
04/08/2017 | +
0.10 (2.33%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | - | 320.00 | 1,408.00 |
03/08/2017 |
0.00 (0.00%)
![]() |
4.30 | 4.40 | 4.30 | 4.40 | - | 4,300.00 | 18,510.00 |
02/08/2017 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.40 | 4.40 | - | 4,620.00 | 20,338.00 |
01/08/2017 |
-0.10 (2.27%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | - | 90.00 | 396.00 |
31/07/2017 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.30 | 4.30 | - | 3,000.00 | 13,130.00 |
28/07/2017 |
-0.40 (8.70%)
![]() |
4.50 | 4.50 | 4.20 | 4.20 | - | 960.00 | 4,110.00 |
27/07/2017 |
-0.20 (4.08%)
![]() |
4.50 | 4.70 | 4.50 | 4.70 | - | 1,375.00 | 6,290.00 |
26/07/2017 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | - | 30.00 | 144.00 |
25/07/2017 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
24/07/2017 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | - | 60.00 | 285.00 |
21/07/2017 |
-0.10 (2.00%)
![]() |
5.00 | 5.00 | 4.90 | 4.90 | - | 4,535.00 | 22,341.50 |
20/07/2017 |
-0.60 (10.71%)
![]() |
5.20 | 5.20 | 5.00 | 5.00 | - | 2,629.00 | 13,232.50 |
19/07/2017 |
0.00 (0.00%)
![]() |
5.70 | 5.70 | 5.50 | 5.70 | - | 1,705.00 | 9,528.00 |
18/07/2017 |
-0.10 (1.75%)
![]() |
5.70 | 5.70 | 5.60 | 5.60 | - | 2,660.00 | 15,036.00 |
17/07/2017 |
0.00 (0.00%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | - | 85.00 | 446.00 |