Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/08/2018 |
-0.10 (2.78%)
![]() |
3.50 | 3.60 | 3.50 | 3.50 | - | 3,375.00 | 11,962.50 |
06/08/2018 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | - | 1.00 | 3.70 |
03/08/2018 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | - | - | - |
02/08/2018 | +
0.10 (2.86%)
![]() |
3.50 | 3.60 | 3.50 | 3.60 | - | 10,140.00 | 36,490.00 |
01/08/2018 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | - | 1,000.00 | 3,500.00 |
31/07/2018 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | - | 1,800.00 | 6,300.00 |
30/07/2018 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | - | 930.00 | 3,252.00 |
27/07/2018 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | - | 900.00 | 3,150.00 |
26/07/2018 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | - | 100.00 | 350.00 |
25/07/2018 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | - | 975.00 | 3,405.00 |
24/07/2018 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | - | 100.00 | 350.00 |
23/07/2018 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | - | 2,750.00 | 9,620.00 |
20/07/2018 | +
0.10 (2.86%)
![]() |
3.50 | 3.60 | 3.50 | 3.60 | - | 1,265.00 | 4,454.50 |
19/07/2018 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | - | 1,900.00 | 6,640.00 |
18/07/2018 |
0.00 (0.00%)
![]() |
3.50 | 3.60 | 3.50 | 3.60 | - | 700.00 | 2,460.00 |
17/07/2018 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | - | - | - |
16/07/2018 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | - | 1,000.00 | 3,600.00 |
13/07/2018 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | - | 500.00 | 1,800.00 |
12/07/2018 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | - | 130.00 | 471.00 |
26/06/2018 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.40 | 3.60 | - | 900.00 | 3,100.00 |